Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 20:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.03. 17:0030.03. 17:00
31.03. 17:0001.04. 17:0002.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.03.2026 16:05:28408788,00400825,00300840,20200843,00100892,00910,00100980,00300988,004001 100,004021 101,00427
31.03.2026 16:05:26408788,00400825,00300840,20200843,00100892,00980,00200988,003001 100,003021 101,003271 119,80412
31.03.2026 16:05:24324782,00308788,00300825,00200840,20100843,00980,00200988,003001 100,003021 101,003271 119,80412
31.03.2026 16:05:24324782,00308788,00300825,00200840,20100843,00910,80100980,00300988,004001 100,004021 101,00427
31.03.2026 16:00:14408788,00400825,00300840,20200843,00100892,80910,80100980,00300988,004001 100,004021 101,00427
31.03.2026 16:00:14408788,00400825,00300840,20200843,00100892,80910,80100980,00300988,004001 100,004021 101,00427
31.03.2026 16:00:10408788,00400825,00300840,20200843,00100892,80980,00200988,003001 100,003021 101,003271 119,80412
31.03.2026 16:00:10324782,00308788,00300825,00200840,20100843,00980,00200988,003001 100,003021 101,003271 119,80412
31.03.2026 16:00:10324782,00308788,00300825,00200840,20100843,00912,00100980,00300988,004001 100,004021 101,00427
31.03.2026 16:00:10324782,00308788,00300825,00200840,20100843,00912,00100980,00300988,004001 100,004021 101,00427
31.03.2026 15:59:30408788,00400825,00300840,20200843,00100894,00912,00100980,00300988,004001 100,004021 101,00427
31.03.2026 15:59:26408788,00400825,00300840,20200843,00100894,00980,00200988,003001 100,003021 101,003271 119,80412
31.03.2026 15:59:26324782,00308788,00300825,00200840,20100843,00980,00200988,003001 100,003021 101,003271 119,80412
31.03.2026 15:59:25324782,00308788,00300825,00200840,20100843,00908,80100980,00300988,004001 100,004021 101,00427
31.03.2026 15:59:25324782,00308788,00300825,00200840,20100843,00908,80100980,00300988,004001 100,004021 101,00427
31.03.2026 15:58:44408788,00400825,00300840,20200843,00100890,80908,80100980,00300988,004001 100,004021 101,00427
31.03.2026 15:58:40408788,00400825,00300840,20200843,00100890,80980,00200988,003001 100,003021 101,003271 119,80412
31.03.2026 15:58:39324782,00308788,00300825,00200840,20100843,00980,00200988,003001 100,003021 101,003271 119,80412
31.03.2026 15:58:39324782,00308788,00300825,00200840,20100843,00910,80100980,00300988,004001 100,004021 101,00427
31.03.2026 15:57:14408788,00400825,00300840,20200843,00100892,80910,80100980,00300988,004001 100,004021 101,00427
31.03.2026 15:57:10408788,00400825,00300840,20200843,00100892,80980,00200988,003001 100,003021 101,003271 119,80412
31.03.2026 15:57:10408788,00400825,00300840,20200843,00100892,80980,00200988,003001 100,003021 101,003271 119,80412
31.03.2026 15:57:09324782,00308788,00300825,00200840,20100843,00980,00200988,003001 100,003021 101,003271 119,80412
31.03.2026 15:57:09324782,00308788,00300825,00200840,20100843,00980,00200988,003001 100,003021 101,003271 119,80412
31.03.2026 15:57:09324782,00308788,00300825,00200840,20100843,00911,00100980,00300988,004001 100,004021 101,00427
31.03.2026 15:56:28408788,00400825,00300840,20200843,00100893,00911,00100980,00300988,004001 100,004021 101,00427
31.03.2026 15:56:28408788,00400825,00300840,20200843,00100893,00911,00100980,00300988,004001 100,004021 101,00427
31.03.2026 15:56:24408788,00400825,00300840,20200843,00100893,00980,00200988,003001 100,003021 101,003271 119,80412
31.03.2026 15:56:23324782,00308788,00300825,00200840,20100843,00980,00200988,003001 100,003021 101,003271 119,80412
31.03.2026 15:56:23324782,00308788,00300825,00200840,20100843,00980,00200988,003001 100,003021 101,003271 119,80412
31.03.2026 15:56:23324782,00308788,00300825,00200840,20100843,00903,90100980,00300988,004001 100,004021 101,00427
31.03.2026 15:52:41408788,00400825,00300840,20200843,00100885,90903,90100980,00300988,004001 100,004021 101,00427
31.03.2026 15:52:39408788,00400825,00300840,20200843,00100885,90980,00200988,003001 100,003021 101,003271 119,80412
31.03.2026 15:52:38324782,00308788,00300825,00200840,20100843,00980,00200988,003001 100,003021 101,003271 119,80412
31.03.2026 15:52:38324782,00308788,00300825,00200840,20100843,00902,80100980,00300988,004001 100,004021 101,00427
31.03.2026 15:51:57408788,00400825,00300840,20200843,00100884,80902,80100980,00300988,004001 100,004021 101,00427
31.03.2026 15:51:57408788,00400825,00300840,20200843,00100884,80902,80100980,00300988,004001 100,004021 101,00427
31.03.2026 15:51:55408788,00400825,00300840,20200843,00100884,80980,00200988,003001 100,003021 101,003271 119,80412
31.03.2026 15:51:54324782,00308788,00300825,00200840,20100843,00980,00200988,003001 100,003021 101,003271 119,80412
31.03.2026 15:51:54324782,00308788,00300825,00200840,20100843,00904,00100980,00300988,004001 100,004021 101,00427
31.03.2026 15:51:54324782,00308788,00300825,00200840,20100843,00904,00100980,00300988,004001 100,004021 101,00427
31.03.2026 15:51:14408788,00400825,00300840,20200843,00100886,00904,00100980,00300988,004001 100,004021 101,00427
31.03.2026 15:51:10408788,00400825,00300840,20200843,00100886,00980,00200988,003001 100,003021 101,003271 119,80412
31.03.2026 15:51:10324782,00308788,00300825,00200840,20100843,00980,00200988,003001 100,003021 101,003271 119,80412
31.03.2026 15:51:10324782,00308788,00300825,00200840,20100843,00903,60100980,00300988,004001 100,004021 101,00427
31.03.2026 15:50:28408788,00400825,00300840,20200843,00100885,60903,60100980,00300988,004001 100,004021 101,00427
31.03.2026 15:50:24408788,00400825,00300840,20200843,00100885,60980,00200988,003001 100,003021 101,003271 119,80412
31.03.2026 15:50:24324782,00308788,00300825,00200840,20100843,00980,00200988,003001 100,003021 101,003271 119,80412
31.03.2026 15:50:24324782,00308788,00300825,00200840,20100843,00901,10100980,00300988,004001 100,004021 101,00427
31.03.2026 15:48:58408788,00400825,00300840,20200843,00100883,10901,10100980,00300988,004001 100,004021 101,00427